Vaulta
A · 美元计价
$0.0657
≈ ￥0.43362
-3.67% (-$0.00)
更新于 2026-11-15 19:20:02
← 返回行情列表
24H 最高
$0.0682
24H 最低
$0.0615
今日开盘
$0.0682
24H 成交量
$76.16万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
TSMBTSMB
|
$392.28 | $394.51 | $388.62 | $35.25万 | — | -0.57% |
| 484 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $21.12万 | $976.72万 | -3.63% |
| 465 |
ARPAARPA Chain
|
$0.00818 | $0.0086 | $0.00773 | $23.69万 | $1,256.69万 | -4.77% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 265 |
SCRScroll
|
$0.01856 | $0.01906 | $0.017 | $61.85万 | $337.22万 | 5.22% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.53万 | $85.39亿 | -0.05% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.62 | $2.78 | $2.47 | $60.50万 | $8,341.37万 | -5.42% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 41 |
XLM恒星币
|
$0.139 | $0.1443 | $0.13 | $1,499.73万 | $48.53亿 | -3.47% |
| 229 |
AVaulta
|
$0.0657 | $0.0682 | $0.0615 | $76.16万 | $1.02亿 | -3.67% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 257 |
XTZTezos
|
$0.2153 | $0.2267 | $0.2041 | $64.88万 | $2.40亿 | -4.65% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 63 |
RENDERRender
|
$1.405 | $1.50 | $1.31 | $751.76万 | $7.36亿 | -5.13% |
| 410 |
YGGYield Guild Games
|
$0.01867 | $0.01989 | $0.01773 | $31.31万 | $1,014.66万 | -6.13% |
| 147 |
VANAVana
|
$0.647 | $0.691 | $0.607 | $161.68万 | $2,016.93万 | -5.96% |
| 56 |
EUREUR
|
$1.0989 | $1.10 | $1.10 | $1,035.50万 | — | -0.29% |
| 604 |
CRDOBCRDOB
|
$127.39 | $128.31 | $124.80 | $2.62万 | — | -0.71% |
| 222 |
SPKSpark
|
$0.013931 | $0.015081 | $0.013218 | $79.52万 | $2,472.19万 | -7.58% |
| 228 |
SUPERSuperVerse
|
$0.1366 | $0.1433 | $0.1281 | $76.41万 | $6,226.71万 | -4.28% |