Alchemy Pay
ACH · 美元计价
$0.0038
≈ ￥0.02508
-4.28% (-$0.00)
更新于 2026-11-15 18:15:01
← 返回行情列表
24H 最高
$0.004
24H 最低
$0.00357
今日开盘
$0.00397
24H 成交量
$44.97万
流通市值
$1,898.62万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
TSMBTSMB
|
$392.3 | $394.51 | $388.62 | $35.19万 | — | -0.53% |
| 483 |
SPELLSpell Token
|
$0.0000641 | $0.0000667 | $0.0000606 | $21.29万 | $976.72万 | -3.90% |
| 458 |
ARPAARPA Chain
|
$0.0082 | $0.00863 | $0.00773 | $25.00万 | $1,256.69万 | -4.87% |
| 351 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 279 |
SCRScroll
|
$0.01889 | $0.01906 | $0.017 | $56.99万 | $337.22万 | 7.15% |
| 308 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.63万 | $85.39亿 | -0.04% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.639 | $2.78 | $2.47 | $60.84万 | $8,341.37万 | -4.52% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 41 |
XLM恒星币
|
$0.1394 | $0.145 | $0.13 | $1,486.41万 | $48.53亿 | -3.40% |
| 234 |
AVaulta
|
$0.0662 | $0.0682 | $0.0615 | $73.99万 | $1.02亿 | -2.65% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 254 |
XTZTezos
|
$0.2167 | $0.2267 | $0.2041 | $65.86万 | $2.40亿 | -4.24% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 63 |
RENDERRender
|
$1.408 | $1.50 | $1.31 | $741.16万 | $7.36亿 | -4.99% |
| 406 |
YGGYield Guild Games
|
$0.01883 | $0.01992 | $0.01773 | $32.43万 | $1,014.66万 | -5.47% |
| 146 |
VANAVana
|
$0.648 | $0.691 | $0.607 | $163.81万 | $2,016.93万 | -5.54% |
| 56 |
EUREUR
|
$1.0995 | $1.10 | $1.10 | $1,011.41万 | — | -0.24% |
| 604 |
CRDOBCRDOB
|
$127.41 | $128.33 | $124.80 | $2.59万 | — | -0.57% |
| 221 |
SPKSpark
|
$0.01401 | $0.015136 | $0.013218 | $80.49万 | $2,472.19万 | -7.42% |
| 225 |
SUPERSuperVerse
|
$0.1371 | $0.1433 | $0.1281 | $78.23万 | $6,226.71万 | -4.06% |