Acet
ACT · 美元计价
$0.00864
≈ ￥0.057024
-4.53% (-$0.00)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$0.00925
24H 最低
$0.00826
今日开盘
$0.00905
24H 成交量
$89.49万
流通市值
$832.81万
24H 涨跌额
(-$0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01
ACT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
TSMBTSMB
|
$392.22 | $395.23 | $388.62 | $26.81万 | — | -0.68% |
| 473 |
SPELLSpell Token
|
$0.0000637 | $0.0000672 | $0.0000606 | $22.11万 | $976.72万 | -4.50% |
| 455 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.00万 | $1,256.69万 | -7.21% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 375 |
SCRScroll
|
$0.01865 | $0.01894 | $0.017 | $36.88万 | $337.22万 | 3.50% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.16万 | $85.39亿 | -0.06% |
| 272 |
EGLDMultiversX (Elrond)
|
$2.603 | $2.83 | $2.47 | $59.44万 | $8,341.37万 | -7.66% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 42 |
XLM恒星币
|
$0.1385 | $0.145 | $0.13 | $1,484.87万 | $48.53亿 | -3.69% |
| 248 |
AVaulta
|
$0.0654 | $0.0695 | $0.0615 | $69.94万 | $1.02亿 | -5.49% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 278 |
XTZTezos
|
$0.2139 | $0.2316 | $0.2041 | $57.62万 | $2.40亿 | -7.20% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 64 |
RENDERRender
|
$1.381 | $1.53 | $1.31 | $720.88万 | $7.36亿 | -9.03% |
| 408 |
YGGYield Guild Games
|
$0.01874 | $0.02036 | $0.01773 | $31.57万 | $1,014.66万 | -7.32% |
| 140 |
VANAVana
|
$0.646 | $0.697 | $0.607 | $173.95万 | $2,016.93万 | -7.05% |
| 57 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $963.38万 | — | -0.22% |
| 600 |
CRDOBCRDOB
|
$126.88 | $128.49 | $124.80 | $2.60万 | — | -1.00% |
| 218 |
SPKSpark
|
$0.013925 | $0.015386 | $0.013218 | $85.73万 | $2,472.19万 | -9.41% |
| 234 |
SUPERSuperVerse
|
$0.1356 | $0.1459 | $0.1281 | $74.18万 | $6,226.71万 | -6.55% |