AS Roma Fan Token
ASR · 美元计价
$0.655
≈ ￥4.323
-6.83% (-$0.05)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$0.705
24H 最低
$0.63
今日开盘
$0.703
24H 成交量
$34.77万
流通市值
$428.05万
24H 涨跌额
(-$0.05)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
TSMBTSMB
|
$391.59 | $394.85 | $388.62 | $34.44万 | — | -0.74% |
| 480 |
SPELLSpell Token
|
$0.0000634 | $0.0000671 | $0.0000606 | $21.60万 | $976.72万 | -4.37% |
| 458 |
ARPAARPA Chain
|
$0.00806 | $0.00868 | $0.00773 | $24.55万 | $1,256.69万 | -5.95% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 329 |
SCRScroll
|
$0.01808 | $0.01894 | $0.017 | $45.60万 | $337.22万 | 2.44% |
| 302 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.61万 | $85.39亿 | -0.03% |
| 265 |
EGLDMultiversX (Elrond)
|
$2.594 | $2.78 | $2.47 | $60.94万 | $8,341.37万 | -6.32% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 41 |
XLM恒星币
|
$0.1375 | $0.145 | $0.13 | $1,467.93万 | $48.53亿 | -3.78% |
| 237 |
AVaulta
|
$0.0651 | $0.0684 | $0.0615 | $72.36万 | $1.02亿 | -4.27% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 277 |
XTZTezos
|
$0.2129 | $0.2282 | $0.2041 | $57.43万 | $2.40亿 | -6.34% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 64 |
RENDERRender
|
$1.367 | $1.50 | $1.31 | $719.03万 | $7.36亿 | -7.88% |
| 403 |
YGGYield Guild Games
|
$0.01851 | $0.02009 | $0.01773 | $32.13万 | $1,014.66万 | -7.22% |
| 140 |
VANAVana
|
$0.639 | $0.693 | $0.607 | $169.69万 | $2,016.93万 | -6.72% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $969.08万 | — | -0.20% |
| 601 |
CRDOBCRDOB
|
$126.83 | $128.49 | $124.80 | $2.67万 | — | -1.12% |
| 220 |
SPKSpark
|
$0.013792 | $0.015274 | $0.013218 | $82.40万 | $2,472.19万 | -8.92% |
| 234 |
SUPERSuperVerse
|
$0.1339 | $0.144 | $0.1281 | $74.92万 | $6,226.71万 | -6.10% |