Aster
ASTER · 美元计价
$0.5268
≈ ￥3.4769
-17.39% (-$0.11)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$0.6443
24H 最低
$0.4784
今日开盘
$0.6377
24H 成交量
$3,694.96万
流通市值
$10.41亿
24H 涨跌额
(-$0.11)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
TSMBTSMB
|
$391.36 | $394.73 | $388.62 | $34.52万 | — | -0.80% |
| 475 |
SPELLSpell Token
|
$0.0000631 | $0.0000671 | $0.0000606 | $21.93万 | $976.72万 | -5.11% |
| 459 |
ARPAARPA Chain
|
$0.00803 | $0.00868 | $0.00773 | $24.40万 | $1,256.69万 | -6.95% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 316 |
SCRScroll
|
$0.01813 | $0.01894 | $0.017 | $47.13万 | $337.22万 | 1.97% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.52万 | $85.39亿 | -0.04% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.574 | $2.78 | $2.47 | $60.66万 | $8,341.37万 | -6.87% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 41 |
XLM恒星币
|
$0.1376 | $0.145 | $0.13 | $1,492.72万 | $48.53亿 | -3.44% |
| 237 |
AVaulta
|
$0.0648 | $0.0684 | $0.0615 | $72.33万 | $1.02亿 | -4.57% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 255 |
XTZTezos
|
$0.2123 | $0.2275 | $0.2041 | $65.20万 | $2.40亿 | -6.15% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 64 |
RENDERRender
|
$1.354 | $1.50 | $1.31 | $723.77万 | $7.36亿 | -9.01% |
| 401 |
YGGYield Guild Games
|
$0.0184 | $0.02006 | $0.01773 | $32.70万 | $1,014.66万 | -7.72% |
| 145 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $166.62万 | $2,016.93万 | -6.87% |
| 56 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $994.97万 | — | -0.21% |
| 603 |
CRDOBCRDOB
|
$126.82 | $128.43 | $124.80 | $2.62万 | — | -0.97% |
| 220 |
SPKSpark
|
$0.013699 | $0.015243 | $0.013218 | $81.38万 | $2,472.19万 | -9.38% |
| 228 |
SUPERSuperVerse
|
$0.1337 | $0.144 | $0.1281 | $76.75万 | $6,226.71万 | -6.44% |