Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-15 20:30:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$714.75万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
TSMBTSMB
|
$392.03 | $394.41 | $388.62 | $35.35万 | — | -0.60% |
| 485 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $20.82万 | $976.72万 | -3.49% |
| 465 |
ARPAARPA Chain
|
$0.00821 | $0.00857 | $0.00773 | $23.69万 | $1,256.69万 | -4.09% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 262 |
SCRScroll
|
$0.01885 | $0.01906 | $0.017 | $63.16万 | $337.22万 | 7.22% |
| 313 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $47.93万 | $85.39亿 | -0.04% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.631 | $2.77 | $2.47 | $60.34万 | $8,341.37万 | -4.98% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 42 |
XLM恒星币
|
$0.1401 | $0.144 | $0.13 | $1,513.41万 | $48.53亿 | -2.64% |
| 226 |
AVaulta
|
$0.0662 | $0.0678 | $0.0615 | $78.09万 | $1.02亿 | -2.36% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 255 |
XTZTezos
|
$0.216 | $0.2251 | $0.2041 | $64.31万 | $2.40亿 | -4.00% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 64 |
RENDERRender
|
$1.411 | $1.50 | $1.31 | $751.56万 | $7.36亿 | -5.37% |
| 411 |
YGGYield Guild Games
|
$0.0188 | $0.01989 | $0.01773 | $31.08万 | $1,014.66万 | -5.48% |
| 147 |
VANAVana
|
$0.653 | $0.688 | $0.607 | $159.08万 | $2,016.93万 | -4.95% |
| 54 |
EUREUR
|
$1.0987 | $1.10 | $1.10 | $1,047.60万 | — | -0.31% |
| 605 |
CRDOBCRDOB
|
$127.55 | $128.22 | $124.80 | $2.67万 | — | -0.52% |
| 223 |
SPKSpark
|
$0.013973 | $0.015075 | $0.013218 | $79.29万 | $2,472.19万 | -7.18% |
| 228 |
SUPERSuperVerse
|
$0.1377 | $0.1429 | $0.1281 | $77.11万 | $6,226.71万 | -3.64% |