Nervos Network
CKB · 美元计价
$0.000828
≈ ￥0.0054648
-8.20% (-$0.00)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$0.000908
24H 最低
$0.000782
今日开盘
$0.000902
24H 成交量
$51.19万
流通市值
$4,262.22万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
TSMBTSMB
|
$391.97 | $394.73 | $388.62 | $34.66万 | — | -0.65% |
| 476 |
SPELLSpell Token
|
$0.0000632 | $0.0000671 | $0.0000606 | $21.93万 | $976.72万 | -4.82% |
| 459 |
ARPAARPA Chain
|
$0.00803 | $0.00868 | $0.00773 | $24.36万 | $1,256.69万 | -6.74% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 317 |
SCRScroll
|
$0.01804 | $0.01894 | $0.017 | $47.35万 | $337.22万 | 1.01% |
| 305 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.573 | $2.78 | $2.47 | $60.68万 | $8,341.37万 | -7.18% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 41 |
XLM恒星币
|
$0.1379 | $0.145 | $0.13 | $1,488.69万 | $48.53亿 | -3.50% |
| 238 |
AVaulta
|
$0.0651 | $0.0684 | $0.0615 | $72.16万 | $1.02亿 | -4.41% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 256 |
XTZTezos
|
$0.2123 | $0.2275 | $0.2041 | $65.16万 | $2.40亿 | -6.23% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 64 |
RENDERRender
|
$1.363 | $1.50 | $1.31 | $723.23万 | $7.36亿 | -8.83% |
| 401 |
YGGYield Guild Games
|
$0.01842 | $0.02006 | $0.01773 | $32.42万 | $1,014.66万 | -7.81% |
| 145 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $167.00万 | $2,016.93万 | -7.01% |
| 56 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $991.60万 | — | -0.23% |
| 603 |
CRDOBCRDOB
|
$126.93 | $128.43 | $124.80 | $2.62万 | — | -0.96% |
| 221 |
SPKSpark
|
$0.013682 | $0.015243 | $0.013218 | $81.08万 | $2,472.19万 | -9.82% |
| 230 |
SUPERSuperVerse
|
$0.133 | $0.144 | $0.1281 | $76.25万 | $6,226.71万 | -6.93% |