SynFutures
F · 美元计价
$0.002101
≈ ￥0.013867
-4.15% (-$0.00)
更新于 2026-11-15 15:50:03
← 返回行情列表
24H 最高
$0.00222
24H 最低
$0.001994
今日开盘
$0.002192
24H 成交量
$28.27万
流通市值
$410.78万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
TSMBTSMB
|
$391.34 | $394.85 | $388.62 | $34.54万 | — | -0.83% |
| 477 |
SPELLSpell Token
|
$0.0000629 | $0.0000671 | $0.0000606 | $21.80万 | $976.72万 | -5.27% |
| 459 |
ARPAARPA Chain
|
$0.008 | $0.00868 | $0.00773 | $24.40万 | $1,256.69万 | -6.98% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 317 |
SCRScroll
|
$0.01807 | $0.01894 | $0.017 | $47.20万 | $337.22万 | 1.57% |
| 303 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.57万 | $85.39亿 | -0.04% |
| 264 |
EGLDMultiversX (Elrond)
|
$2.574 | $2.78 | $2.47 | $61.02万 | $8,341.37万 | -6.98% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 41 |
XLM恒星币
|
$0.1369 | $0.145 | $0.13 | $1,470.96万 | $48.53亿 | -4.06% |
| 239 |
AVaulta
|
$0.0648 | $0.0684 | $0.0615 | $71.89万 | $1.02亿 | -4.57% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 278 |
XTZTezos
|
$0.2116 | $0.2282 | $0.2041 | $57.54万 | $2.40亿 | -6.78% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 64 |
RENDERRender
|
$1.359 | $1.50 | $1.31 | $719.91万 | $7.36亿 | -8.67% |
| 403 |
YGGYield Guild Games
|
$0.01836 | $0.02009 | $0.01773 | $32.32万 | $1,014.66万 | -8.11% |
| 144 |
VANAVana
|
$0.636 | $0.693 | $0.607 | $167.99万 | $2,016.93万 | -6.88% |
| 55 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $969.59万 | — | -0.23% |
| 601 |
CRDOBCRDOB
|
$126.76 | $128.49 | $124.80 | $2.66万 | — | -0.98% |
| 221 |
SPKSpark
|
$0.013656 | $0.015274 | $0.013218 | $81.43万 | $2,472.19万 | -10.10% |
| 233 |
SUPERSuperVerse
|
$0.1325 | $0.144 | $0.1281 | $75.42万 | $6,226.71万 | -7.15% |