Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$342.60万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
TSMBTSMB
|
$391.89 | $394.73 | $388.62 | $34.59万 | — | -0.67% |
| 480 |
SPELLSpell Token
|
$0.0000629 | $0.0000671 | $0.0000606 | $21.64万 | $976.72万 | -5.41% |
| 459 |
ARPAARPA Chain
|
$0.00799 | $0.00868 | $0.00773 | $24.31万 | $1,256.69万 | -7.52% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 318 |
SCRScroll
|
$0.01784 | $0.01894 | $0.017 | $47.04万 | $337.22万 | -0.22% |
| 303 |
USDSUsds
|
$1.0004 | $1.00 | $0.9972 | $49.60万 | $85.39亿 | -0.04% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.574 | $2.78 | $2.47 | $60.56万 | $8,341.37万 | -7.18% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 41 |
XLM恒星币
|
$0.1369 | $0.145 | $0.13 | $1,479.13万 | $48.53亿 | -4.27% |
| 237 |
AVaulta
|
$0.0648 | $0.0684 | $0.0615 | $72.32万 | $1.02亿 | -4.99% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 256 |
XTZTezos
|
$0.2116 | $0.2276 | $0.2041 | $64.18万 | $2.40亿 | -6.95% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 64 |
RENDERRender
|
$1.355 | $1.50 | $1.31 | $725.55万 | $7.36亿 | -9.61% |
| 401 |
YGGYield Guild Games
|
$0.01833 | $0.02007 | $0.01773 | $32.33万 | $1,014.66万 | -8.67% |
| 145 |
VANAVana
|
$0.634 | $0.693 | $0.607 | $167.13万 | $2,016.93万 | -7.58% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $979.58万 | — | -0.25% |
| 603 |
CRDOBCRDOB
|
$126.64 | $128.43 | $124.80 | $2.61万 | — | -1.21% |
| 221 |
SPKSpark
|
$0.013636 | $0.015243 | $0.013218 | $80.88万 | $2,472.19万 | -10.40% |
| 233 |
SUPERSuperVerse
|
$0.1321 | $0.144 | $0.1281 | $75.51万 | $6,226.71万 | -7.94% |