Hamster Kombat
HMSTR · 美元计价
$0.00014
≈ ￥0.000924
-0.14% (-$0.00)
更新于 2026-11-15 17:30:01
← 返回行情列表
24H 最高
$0.0001445
24H 最低
$0.0001324
今日开盘
$0.0001402
24H 成交量
$125.75万
流通市值
$886.24万
24H 涨跌额
(-$0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
TSMBTSMB
|
$392.41 | $394.73 | $388.62 | $34.66万 | — | -0.58% |
| 477 |
SPELLSpell Token
|
$0.0000642 | $0.0000671 | $0.0000606 | $21.79万 | $976.72万 | -3.75% |
| 459 |
ARPAARPA Chain
|
$0.00818 | $0.00868 | $0.00773 | $24.50万 | $1,256.69万 | -5.10% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 310 |
SCRScroll
|
$0.0185 | $0.01894 | $0.017 | $49.16万 | $337.22万 | 4.23% |
| 307 |
USDSUsds
|
$1.0004 | $1.00 | $0.9972 | $49.64万 | $85.39亿 | -0.03% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.621 | $2.78 | $2.47 | $60.95万 | $8,341.37万 | -5.31% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 41 |
XLM恒星币
|
$0.1397 | $0.145 | $0.13 | $1,480.32万 | $48.53亿 | -2.65% |
| 235 |
AVaulta
|
$0.0661 | $0.0684 | $0.0615 | $73.26万 | $1.02亿 | -2.65% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 252 |
XTZTezos
|
$0.2174 | $0.2275 | $0.2041 | $66.27万 | $2.40亿 | -4.06% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 64 |
RENDERRender
|
$1.395 | $1.50 | $1.31 | $736.05万 | $7.36亿 | -6.38% |
| 404 |
YGGYield Guild Games
|
$0.0188 | $0.02006 | $0.01773 | $32.61万 | $1,014.66万 | -6.14% |
| 147 |
VANAVana
|
$0.647 | $0.693 | $0.607 | $165.43万 | $2,016.93万 | -6.10% |
| 56 |
EUREUR
|
$1.0994 | $1.10 | $1.10 | $1,006.17万 | — | -0.25% |
| 604 |
CRDOBCRDOB
|
$127.45 | $128.43 | $124.80 | $2.58万 | — | -0.55% |
| 217 |
SPKSpark
|
$0.013982 | $0.015243 | $0.013218 | $81.47万 | $2,472.19万 | -7.47% |
| 226 |
SUPERSuperVerse
|
$0.1371 | $0.144 | $0.1281 | $77.50万 | $6,226.71万 | -3.72% |