IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-15 20:50:01
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.68万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
TSMBTSMB
|
$391.8 | $394.40 | $388.62 | $35.37万 | — | -0.66% |
| 485 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $20.64万 | $976.72万 | -3.20% |
| 469 |
ARPAARPA Chain
|
$0.00822 | $0.00855 | $0.00773 | $23.41万 | $1,256.69万 | -3.52% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 252 |
SCRScroll
|
$0.01869 | $0.01906 | $0.017 | $66.34万 | $337.22万 | 6.68% |
| 313 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $47.94万 | $85.39亿 | -0.03% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.631 | $2.75 | $2.47 | $60.05万 | $8,341.37万 | -4.43% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 42 |
XLM恒星币
|
$0.1397 | $0.1433 | $0.13 | $1,514.73万 | $48.53亿 | -2.51% |
| 225 |
AVaulta
|
$0.0664 | $0.0675 | $0.0615 | $78.39万 | $1.02亿 | -1.63% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 257 |
XTZTezos
|
$0.2162 | $0.2249 | $0.2041 | $64.03万 | $2.40亿 | -3.57% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 64 |
RENDERRender
|
$1.408 | $1.50 | $1.31 | $751.15万 | $7.36亿 | -5.12% |
| 412 |
YGGYield Guild Games
|
$0.01878 | $0.0198 | $0.01773 | $30.76万 | $1,014.66万 | -4.91% |
| 148 |
VANAVana
|
$0.653 | $0.685 | $0.607 | $158.59万 | $2,016.93万 | -4.39% |
| 54 |
EUREUR
|
$1.0993 | $1.10 | $1.10 | $1,053.95万 | — | -0.26% |
| 605 |
CRDOBCRDOB
|
$127.55 | $128.19 | $124.80 | $2.67万 | — | -0.50% |
| 224 |
SPKSpark
|
$0.013951 | $0.015017 | $0.013218 | $78.96万 | $2,472.19万 | -6.95% |
| 226 |
SUPERSuperVerse
|
$0.1379 | $0.1425 | $0.1281 | $77.51万 | $6,226.71万 | -3.02% |