io.net
IO · 美元计价
$0.0972
≈ ￥0.64152
-10.00% (-$0.01)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.1083
24H 最低
$0.0912
今日开盘
$0.108
24H 成交量
$147.30万
流通市值
$4,278.97万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
TSMBTSMB
|
$391.45 | $395.06 | $388.62 | $34.25万 | — | -0.89% |
| 476 |
SPELLSpell Token
|
$0.0000636 | $0.0000671 | $0.0000606 | $22.02万 | $976.72万 | -4.36% |
| 453 |
ARPAARPA Chain
|
$0.00812 | $0.00868 | $0.00773 | $26.93万 | $1,256.69万 | -6.45% |
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 339 |
SCRScroll
|
$0.01834 | $0.01894 | $0.017 | $43.96万 | $337.22万 | 3.21% |
| 308 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.58万 | $85.39亿 | -0.05% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.613 | $2.80 | $2.47 | $59.25万 | $8,341.37万 | -6.71% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 41 |
XLM恒星币
|
$0.1377 | $0.145 | $0.13 | $1,478.17万 | $48.53亿 | -4.11% |
| 244 |
AVaulta
|
$0.0653 | $0.0687 | $0.0615 | $71.07万 | $1.02亿 | -4.95% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 277 |
XTZTezos
|
$0.213 | $0.2291 | $0.2041 | $57.61万 | $2.40亿 | -6.70% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 64 |
RENDERRender
|
$1.378 | $1.51 | $1.31 | $723.90万 | $7.36亿 | -8.44% |
| 406 |
YGGYield Guild Games
|
$0.01865 | $0.02013 | $0.01773 | $32.52万 | $1,014.66万 | -7.35% |
| 142 |
VANAVana
|
$0.643 | $0.693 | $0.607 | $172.21万 | $2,016.93万 | -6.68% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $968.71万 | — | -0.22% |
| 601 |
CRDOBCRDOB
|
$126.69 | $128.49 | $124.80 | $2.66万 | — | -1.24% |
| 219 |
SPKSpark
|
$0.013852 | $0.015276 | $0.013218 | $83.23万 | $2,472.19万 | -9.32% |
| 235 |
SUPERSuperVerse
|
$0.1346 | $0.1444 | $0.1281 | $74.75万 | $6,226.71万 | -6.53% |